Week of September 2, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Sep 2, 2008 |
9.44 |
9.51 |
9.31 |
9.44 |
672,904 |
| Sep 3, 2008 |
9.45 |
9.50 |
9.24 |
9.46 |
293,599 |
| Sep 4, 2008 |
9.38 |
9.43 |
9.16 |
9.29 |
474,403 |
| Sep 5, 2008 |
9.31 |
9.34 |
9.09 |
9.24 |
366,357 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Stewart Enterprises, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
